Top volume, RM System dne 27.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +3.03% | 358 020 | 351 | 995.00 | 0.00% | 454 964 | 451 | ||||||
| HARV.SPOL.FINANČNÍ | 627.00 | -0.47% | 1 459 029 | 2 327 | 626.00 | 0.00% | 436 862 | 704 | ||||||
| ESAB VAMBERK | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||||
| APOLLÓN HOLDING | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +5.00% | 1 210 000 | 1 000 | 1 194.00 | +2.00% | 428 367 | 358 | ||||||
| ČESKÝ HOLDING | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
| I. EPIC HOLDING | 170.00 | -1.00% | 363 601 | 2 010 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 343 770 | 249 | ||||||
| OKD | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
| RMS MEZZANINE | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
| ČESKÝ UPF | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||||
| LÉČIVA PRAHA | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
| IF OBCHODU | 941.00 | +0.53% | 321 822 | 342 | 930.00 | 0.00% | 268 496 | 290 | ||||||
| ŠKODA | 516.00 | +3.20% | 1 127 976 | 2 186 | 523.00 | 0.00% | 267 560 | 516 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| SG - INDUSTRY | 323.00 | -0.61% | 1 349 171 | 4 177 | 316.50 | -1.00% | 249 263 | 788 | ||||||
| KOMERČNÍ BANKA | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| ČS.PLAVBA LABSKÁ | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
| SPOLANA | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
| ||||||||||||||
