The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERPLAN | 533.00 | +9.89% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| CEVA KRÁLŮV DVŮR | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
| INSPEKTA | 1 160.00 | +0.43% | 3 480 | 3 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
| DOPRAVOPROJ. BRNO | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
