The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY TŘEBOŇ | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
ARMEX HOLDING | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
OBCHODNÍ DŮM ALFA | 133.65 | +10.00% | 3 609 | 27 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 127.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 275.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||||
ZZN PÍSEK | 286.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 539.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
PÖYRY ENVIRONMENT | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 73.70 | +10.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
TRIOLA | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
PRECIOSA-LUSTRY | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
VEKON | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
ZNOJMIA ZNOJMO | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||||
ČISTÍRNY OSTRAVA | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|