The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| PRVNÍ STAV.K.HORA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +0.77% | 87 100 | 67 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 286.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
| LESNÍ SPOL.JAROM. | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | +10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.M.BOLES. | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMOST | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| RUD | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||||
| TOS KUŘIM | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| SVÚM | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
