Lo price, RM System dne 27.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
| TESLA STRAŠNICE | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
| TESLA VRCHLABÍ | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
| ORLIČAN CHOCEŇ | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| ZZN VYŠKOV | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
| SELEKTA | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
| TRIZON | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
| BEMAGRO | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
| AGROSTAT N.BYST. | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
| VODHOSP.INŽ.SLUŽBY | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
| ČMD | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| ITEC GROUP | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| PREFABRIKACE OVA | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| REAS | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ELEGA ŽIROVNICE | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| ||||||||||||||
