The Prague Stock Exchange and RM-System - daily results dne 27.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1995  30.11.1995  29.11.1995  28.11.1995 27.11.1995

The Prague Sotck Exchange and RM-System - daily results - 27.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PÖYRY ENVIRONMENT	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
AREMS TŘEBOŇ	159.50	+10.00%	7 975	50		0.00%	0	0
ARPO	77.00	+10.00%	0	0		0.00%	0	0
AUTOCENTRUM LIBOU.	122.10	+10.00%	2 198	18		+3.00%	0	0
CRISTAL PALACE	308.00	+10.00%	0	0		0.00%	0	0
CUKR. PROSENICE	80.19	+10.00%	0	0		0.00%	0	0
ČISTÍRNY OSTRAVA	53.90	+10.00%	2 641	49		0.00%	0	0
DROBNÉ ZBOŽÍ 94	209.00	+10.00%	3 762	18		0.00%	0	0
MAJETKOVÁ ŽDÍREC	110.00	+10.00%	0	0		+3.00%	0	0
EKOFLORA HR.KRÁL.	66.33	+10.00%	3 184	48		0.00%	0	0
ELEGA ŽIROVNICE	64.90	+10.00%	0	0	57.00	0.00%	1 140	20
FEROX DĚČÍN	89.10	+10.00%	713	8		0.00%	0	0
GRANDHOTEL ZL. LEV	451.00	+10.00%	0	0		0.00%	0	0
HANÁ ZZN OLOMOUC	159.72	+10.00%	11 500	72		0.00%	0	0
HUTNÍ PROJEKT OVA	396.00	+10.00%	0	0		0.00%	0	0
HYDROPROJEKT	770.00	+10.00%	0	0	742.00	-9.00%	4 452	6
CHOTĚBOŘ.STR.SLUŽ.	330.00	+10.00%	0	0	300.00	-3.00%	23 400	78
IPS KARLOVY VARY	1 210.00	+10.00%	118 580	98	1 100.00	+5.00%	4 400	4
KOLÍNSKÁ MLÉKÁRNA	121.00	+10.00%	0	0	76.00	0.00%	912	12
KOVÁRSKO	121.00	+10.00%	0	0	108.00	-2.00%	4 536	42
‹‹ First 60     Next 20 ›