The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
| KOVOLIT MODŘICE | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
| STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| TZP | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| LADA | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
| TUZEX PRAHA | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
| TIF INVEST PLZEŇ | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
| STROJPLAST | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| JIHOČESKÉ LESY | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| TRIOLA | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| METRA BLANSKO | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
| ||||||||||||||
