The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
JUTA | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
KAUČUK GROUP | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
KOMERČNÍ BANKA | 2 045.00 | -2.89% | 7 273 200 | 3 500 | 2 025.00 | -1.93% | 1 066 222 | 505 | ||||||
KOMERČNÍ BANKA IF | 560.00 | -2.60% | 943 560 | 1 658 | 552.10 | -0.92% | 302 907 | 536 | ||||||
MORSLEZS.TEPLÁRNY | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
MOSTECKÁ UHEL.SP. | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
O2 C.R. | 3 075.00 | -2.07% | 5 721 090 | 1 849 | 2 951.10 | +0.14% | 729 590 | 235 | ||||||
OKD | 110.00 | -3.50% | 1 028 390 | 9 349 | 112.90 | -1.65% | 416 985 | 3 703 | ||||||
PF IKS KB PLUS | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
PHILIP MORRIS ČR A | 6 420.00 | +0.31% | 391 620 | 61 | 6 500.00 | +0.29% | 108 120 | 17 | ||||||
PIVOVAR RADEGAST | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
PPF INVEST.HOLDING | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
RENTIÉRSKÝ IF 1.IN | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
RIF | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
SEVEROČESKÉ DOLY | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
SG - INDUSTRY | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
SM ENERGETIKA | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
SOKOLOVSKÁ UHELNÁ | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
|