The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
RENTIÉRSKÝ HOLDING | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
HP | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | -28.02% | 0 | ||||||||
VOD.A KAN. H.BROD | 36.87 | 0.00% | 0 | 0 | -26.35% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
STRATEGIC HOT.CAP. | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
COOP 94 PFU | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | -22.87% | 0 | ||||||||
JANKA | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
ARTIA | -20.00% | 0 | ||||||||||||
STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
ŠMERAL BRNO | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | -17.53% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
VET.ASAN.ÚS.TIŠICE | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
|