Top number of shares per day, RM System dne 27.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| I.EPIC HOLDING | 165.00 | +1.88% | 76 230 | 462 | ||||||||||
| ČESKÁ SPOŘITELNA | 236.00 | 0.00% | 603 612 | 2 484 | 239.00 | +3.22% | 108 760 | 460 | ||||||
| ČS.PLAVBA LABSKÁ | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| COR/US GARANT IF | 299.00 | -9.57% | 130 972 | 438 | ||||||||||
| BOHEMIA VENTURE | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| KIF MOST | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| CIMEX KONCERN | 110.00 | -0.60% | 45 925 | 420 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.30 | -5.00% | 5 426 | 408 | ||||||||||
| IF BOH.DOP.KOMEN. | 97.00 | -2.55% | 41 589 | 405 | ||||||||||
| SLÉVÁRNA LIBEREC | 30.50 | -2.72% | 13 145 | 405 | ||||||||||
| JUNIORSKÝ UPF | 62.30 | -4.13% | 24 841 | 400 | ||||||||||
| K.S.I.O.-1.PF | 44.00 | -5.84% | 17 650 | 400 | ||||||||||
| KVANTO OTEVŘENÝ PF | 318.60 | -0.29% | 124 963 | 396 | ||||||||||
| ZETOR | 50.45 | -4.99% | 0 | 0 | 52.50 | -1.07% | 19 874 | 379 | ||||||
| ALIACHEM | 166.50 | +3.09% | 6 993 | 42 | 163.10 | -1.46% | 62 103 | 373 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.70 | -0.55% | 16 110 | 300 | 53.10 | +0.57% | 19 440 | 369 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +2.96% | 371 070 | 465 | 785.00 | -2.43% | 289 154 | 368 | ||||||
| ARCELORMITTAL | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
| COR/US PROGRES IF | 293.00 | -9.84% | 99 620 | 340 | ||||||||||
| IF BOHATSTVÍ | 974.00 | +0.20% | 578 556 | 594 | 963.10 | +0.38% | 320 069 | 333 | ||||||
| KOMERČNÍ BANKA | 1 352.00 | -0.73% | 5 913 510 | 4 353 | 1 385.00 | -0.96% | 445 255 | 327 | ||||||
| BANKOVNÍ HOLDING | 1 411.00 | +0.14% | 1 128 800 | 800 | 1 372.10 | -0.04% | 436 784 | 314 | ||||||
| ŠREJBEROVA IS OPF | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.47% | 420 000 | 700 | 590.00 | +0.56% | 182 624 | 307 | ||||||
| FERONA | 50.00 | 0.00% | 124 250 | 2 485 | 44.10 | +0.70% | 14 238 | 304 | ||||||
| FINANCE ENG.-1.PF | 41.20 | -1.20% | 12 330 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 42.80 | -7.69% | 12 740 | 300 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -4.93% | 35 394 | 102 | 316.00 | +0.24% | 100 059 | 294 | ||||||
| IF ČEMONIF | 247.20 | -2.59% | 71 656 | 291 | ||||||||||
| AGRODAT | 90.00 | 0.00% | 26 010 | 289 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 143.00 | +8.53% | 49 247 | 289 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| ARMABETON PRAHA | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
| SVIT ZLÍN | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| THESAURUS | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| KUPONINVEST | 279.00 | +0.30% | 78 342 | 280 | ||||||||||
| ČMD | 80.00 | +0.27% | 418 960 | 5 237 | 75.20 | +0.26% | 20 165 | 267 | ||||||
| LOMBARD INDUSTRIAL | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
| SFINX | 16.70 | +4.37% | 4 359 | 261 | ||||||||||
| GUMÁRNY ZUBŘÍ | 76.00 | +6.44% | 20 034 | 259 | ||||||||||
| TOS ČELÁKOVICE | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
| TATRA | 68.30 | +1.26% | 19 739 | 289 | 66.10 | -2.09% | 17 125 | 256 | ||||||
| KAPPEL | 21.00 | +5.00% | 5 334 | 254 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
| VET ASSETS | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| PRVNÍ NOVIN.SP.PHA | 300.40 | +3.50% | 72 997 | 243 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| INV.SPOL.UNION | 134.00 | +4.79% | 30 780 | 240 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 117.30 | +1.10% | 26 802 | 230 | ||||||||||
| MORAVSKOSLEZ. UPF | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| DIOPTRA | 27.70 | +2.59% | 6 316 | 228 | ||||||||||
| VÝBĚROVÝ IPF | 55.00 | -4.42% | 11 763 | 225 | ||||||||||
| NOWACO MRAZÍRNY | 50.10 | +1.51% | 11 010 | 222 | ||||||||||
| OSTROJ | 81.70 | 0.00% | 0 | 0 | 82.00 | -0.34% | 17 824 | 219 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | +0.40% | 18 600 | 75 | 232.10 | -2.41% | 49 587 | 210 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +7.52% | 34 680 | 204 | ||||||||||
| KOVOPETROL PLZEŇ | 102.00 | -2.17% | 22 164 | 204 | ||||||||||
| ČEZ | 1 025.00 | -0.48% | 4 305 552 | 4 188 | 1 020.00 | +0.57% | 208 682 | 203 | ||||||
| ||||||||||||||
