The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 280.10 | -0.28% | 280 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 239.00 | +1.60% | 239 | 1 | ||||||||||
| RAPID | 2 344.00 | +9.99% | 2 344 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.00 | +8.10% | 58 | 1 | ||||||||||
| CRISTAL PALACE | 168.00 | -9.18% | 168 | 1 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.00 | 0.00% | 33 | 1 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 340.00 | +2.25% | 340 | 1 | ||||||||||
| LECOTEX | 185.00 | +9.46% | 185 | 1 | ||||||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 142 | 2 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 360 | 2 | ||||||||||
| KAOLIN HLUBANY | 600.00 | +0.02% | 1 200 | 2 | ||||||||||
| SEVT | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| GUMOTEX | 200.10 | -3.61% | 400 | 2 | ||||||||||
| KIF | 174.00 | -0.33% | 348 | 2 | ||||||||||
| 1.STAVEBNÍ | 184.00 | -9.80% | 368 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 4 815 | 3 | 1 575.10 | +0.21% | 3 147 | 2 | ||||||
| HACAR | 161.70 | +0.08% | 323 | 2 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
| SLADOVNA HODONICE | 53.00 | 0.00% | 106 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| VERTEX | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| PEKÁRNA ŽATEC | 420.00 | 0.00% | 840 | 2 | ||||||||||
| WIENERBERGER C.P. | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| NOWACO MRAZÍRNY | 88.00 | +10.00% | 176 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 131 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
| JM ENERGETIKA | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 19.00 | +5.55% | 57 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 341.40 | 0.00% | 1 024 | 3 | ||||||||||
| ETA | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
| RUDOLF JELÍNEK | 110.15 | 0.00% | 0 | 0 | 125.60 | +0.10% | 377 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| PLIVA - LACHEMA | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 339 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 73.00 | -0.09% | 219 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
| EKOS | 14.00 | 0.00% | 42 | 3 | ||||||||||
| PROREGIO | 26.00 | 0.00% | 104 | 4 | ||||||||||
| PAVUS PRAHA | 124.00 | 0.00% | 496 | 4 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 205.00 | +9.62% | 820 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 632 | 4 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | -7.80% | 260 | 4 | ||||||||||
| KERAMIKA HOB | 1 485.00 | +0.06% | 22 275 | 15 | 1 467.00 | +4.69% | 5 868 | 4 | ||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| ČES.CHMEL.INV.SPOL | 901.00 | +0.11% | 3 604 | 4 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 428 | 4 | ||||||||||
| VODÁRENSKÁ | 120.00 | 0.00% | 480 | 4 | ||||||||||
| KF | 16.10 | 0.00% | 64 | 4 | ||||||||||
| STRABAG BOHEMIA | 393.00 | +9.16% | 1 572 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +1.48% | 540 | 4 | ||||||||||
| BALÍRNY TCHIBO | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
