The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
| VERTEX | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| WIENERBERGER C.P. | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| PF AAA | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 745.00 | +0.13% | 3 725 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 11 850 | 5 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 1 029 | 6 | 0.00 | -1.81% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 907.00 | -4.93% | 11 442 | 6 | 1 950.10 | +0.74% | 42 001 | 21 | ||||||
| MAGNETON | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
| BOPO | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
| SELLIER & BELLOT | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
| MILO OLOMOUC | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
| SČ ENERGETIKA | 1 462.00 | -4.87% | 14 620 | 10 | 1 400.00 | -2.80% | 10 794 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
| FERONA | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
| SPOLANA | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
| PLIVA - LACHEMA | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| NKT CABLES | 460.10 | 0.00% | 5 061 | 11 | 460.50 | +0.18% | 10 130 | 22 | ||||||
| TONAK | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| ||||||||||||||
