The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| VERTEX | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| PEKÁRNA ŽATEC | 420.00 | 0.00% | 840 | 2 | ||||||||||
| WIENERBERGER C.P. | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| NOWACO MRAZÍRNY | 88.00 | +10.00% | 176 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 131 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
| JM ENERGETIKA | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
| ETA | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
| OMYA.VÁPENNÁ | 341.40 | 0.00% | 1 024 | 3 | ||||||||||
| RUDOLF JELÍNEK | 110.15 | 0.00% | 0 | 0 | 125.60 | +0.10% | 377 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 19.00 | +5.55% | 57 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| PLIVA - LACHEMA | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 339 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 73.00 | -0.09% | 219 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
| ||||||||||||||
