The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -2.50% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | +5.26% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.27% | 44 550 | 33 | 1 307.00 | -1.42% | 7 703 | 6 | ||||||
ŽIVNOBANKA-PODÍL.F | 399.00 | 0.00% | 93 366 | 234 | 393.00 | +0.45% | 146 469 | 373 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 384 | 8 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 140.00 | -1.40% | 2 800 | 20 | 0.00 | -5.55% | 0 | 0 | ||||||
ŽDB | 70.10 | 0.00% | 0 | 0 | 72.00 | +1.77% | 20 636 | 288 | ||||||
ŽĎAS | 377.00 | +0.26% | 63 336 | 168 | 351.30 | -1.03% | 17 514 | 50 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | +7.69% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | +1.63% | 0 | 0 | ||||||||||
|