Lo price, RM System dne 27.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUKRATIV | 3.10 | -7.46% | 868 | 280 | ||||||||||
C.A.S. 2 HOLDING | 4.00 | +8.46% | 3 681 | 925 | ||||||||||
COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
AGROBANKA PRAHA | 5.90 | -3.06% | 7 035 | 1 233 | ||||||||||
AGRO-MORAVOINVEST | 8.00 | 0.00% | 168 | 21 | ||||||||||
STATEK DALOVICE | 10.00 | 0.00% | 50 | 5 | ||||||||||
CERAM | 10.10 | 0.00% | 101 | 10 | ||||||||||
CZ 92/91 | 11.00 | +10.00% | 1 529 | 139 | ||||||||||
UNIRELEX | 12.00 | +4.98% | 15 312 | 1 276 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 144 | 12 | ||||||||||
DKF HOLDING | 13.00 | +4.46% | 45 426 | 3 593 | ||||||||||
IF PORTFOLIOVÝ | 13.00 | 0.00% | 598 | 46 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.00 | 0.00% | 7 350 | 525 | ||||||||||
SERVIS.TECH.A SL. | 14.00 | -97.29% | 1 680 | 120 | ||||||||||
EKOS | 14.00 | 0.00% | 42 | 3 | ||||||||||
KRAJKA | 14.30 | 0.00% | 572 | 40 | ||||||||||
KF | 16.10 | 0.00% | 64 | 4 | ||||||||||
LESY KRNOV | 16.10 | +0.37% | 225 | 14 | ||||||||||
PRIMONA | 16.10 | 0.00% | 145 | 9 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 272 | 16 | ||||||||||
|