Top number of shares per day, The Prague Stock Exchange dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.99 | +1.32% | 93 810 230 | 1 050 979 | 90.10 | -0.98% | 3 706 303 | 42 046 | ||||||
| O2 C.R. | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | ||||||
| KOMERČNÍ BANKA | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
| UNIPETROL | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
| ČESKÉ RADIOKOMUN. | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | ||||||
| ČESKÁ SPOŘITELNA | 226.60 | +1.47% | 10 077 504 | 44 466 | 226.00 | +3.00% | 247 975 | 1 112 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 166 080 | 10 380 | ||||||||||
| ASPEKTA HOLDING | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | ||||||
| ZLATÝ IF KVANTO | 422.90 | -0.02% | 270 540 | 640 | 410.00 | -1.20% | 288 303 | 690 | ||||||
| PHILIP MORRIS ČR A | 5 475.00 | 0.00% | 2 842 695 | 521 | 5 650.00 | +1.80% | 127 726 | 23 | ||||||
| PPF INVEST.HOLDING | 393.00 | -0.25% | 196 500 | 500 | 376.10 | +1.18% | 185 555 | 483 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
| 1.IF ŽIVNOBANKA | 652.80 | -0.18% | 201 727 | 309 | 635.20 | -2.72% | 336 300 | 525 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
| IF OBCHODU | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | ||||||
| ČESKOMORAVSKÝ LEN | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.25% | 92 900 | 80 | 1 153.30 | -0.57% | 307 341 | 266 | ||||||
| ČESKÝ UPF | 1 269.00 | +1.52% | 63 450 | 50 | 1 222.50 | +0.12% | 121 367 | 98 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 128.00 | +0.03% | 4 624 480 | 35 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| TATRA | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 120.00 | 0.00% | 122 552 | 1 022 | ||||||
| ŠKODA | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| DEZA | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
| MOSTECKÁ UHEL.SP. | 65.00 | +0.27% | 1 300 | 20 | 75.30 | -1.18% | 3 063 | 40 | ||||||
| EUROVIA CS | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| FINOP HOLDING | 480.00 | -4.05% | 2 880 | 6 | 481.00 | +1.47% | 11 973 | 25 | ||||||
| ALIACHEM | 40.13 | 0.00% | 161 | 4 | 39.10 | -2.49% | 4 628 | 116 | ||||||
| SM ENERGETIKA | 1 282.00 | -4.96% | 5 128 | 4 | 1 380.10 | -2.80% | 28 210 | 20 | ||||||
| SPOLANA | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.06% | 6 600 | 4 | 1 635.00 | -0.45% | 42 560 | 26 | ||||||
| SČ ENERGETIKA | 1 162.00 | -4.98% | 3 486 | 3 | 1 377.00 | +1.33% | 31 233 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 1 130 | 1 | 1 078.00 | +0.73% | 6 468 | 6 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +0.95% | 8 200 | 8 | ||||||
| HOCHTIEF CZ A. S. | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 27 363 | 120 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| ENERGOAQUA | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | -3.32% | 8 809 | 144 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 9 213 | 249 | ||||||
| ČKD PRAHA HOLDING | 11.94 | -4.93% | 0 | 0 | 12.70 | +4.09% | 787 | 62 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
