The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 27.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 29.90 | -0.33% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 180 | 30 | ||||||||||
ZZN PELHŘIMOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 40.00 | +8.40% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 48.10 | +0.20% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 14.60 | -9.87% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 41.00 | 0.00% | 451 | 11 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
|