Hi price, The Prague Stock Exchange dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
| ALIACHEM | 40.13 | 0.00% | 161 | 4 | 39.10 | -2.49% | 4 628 | 116 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.34 | -4.98% | 0 | 0 | 32.10 | -2.72% | 5 008 | 156 | ||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 4 206 | 89 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 40.10 | +7.50% | 682 | 17 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 49.60 | -0.80% | 59 057 | 1 076 | ||||||
| SPOLANA | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 27 098 | 421 | ||||||
| OKD | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 79.50 | +4.46% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 64.08 | -4.99% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | +0.27% | 1 300 | 20 | 75.30 | -1.18% | 3 063 | 40 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
| ARCELORMITTAL | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| ||||||||||||||
