The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 65.30 | -0.30% | 327 | 5 | ||||||||||
POLOVODIČE PRAHA | 22.00 | +9.45% | 352 | 16 | ||||||||||
SEMOMA OLOMOUC | 35.30 | -7.10% | 353 | 10 | ||||||||||
IH MOSKVA ZLÍN | 60.00 | 0.00% | 360 | 6 | ||||||||||
PORCEL.MANUFAKTURA | 188.30 | 0.00% | 377 | 2 | ||||||||||
TRANZA | 26.40 | -0.75% | 396 | 15 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 50.10 | -5.47% | 401 | 8 | ||||||||||
TYLEX LETOVICE | 135.40 | +9.90% | 406 | 3 | ||||||||||
JABLONEX | 82.70 | -4.83% | 414 | 5 | ||||||||||
LOMBARD INDUSTRIAL | 35.00 | -4.10% | 420 | 12 | ||||||||||
ČEDOK | 53.10 | -10.00% | 425 | 8 | ||||||||||
VINOFRUKT DUNAJOV. | 43.40 | -0.68% | 434 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 55.00 | +1.85% | 436 | 8 | ||||||||||
LONKA PŘÍBOR | 110.10 | +9.99% | 440 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 40.20 | -7.15% | 442 | 11 | ||||||||||
EGRETTA PORTFOL | 22.20 | 0.00% | 444 | 20 | ||||||||||
TILIA-LDS | 90.00 | -10.00% | 450 | 5 | ||||||||||
VÍNO BZENEC | 45.00 | -8.16% | 450 | 10 | ||||||||||
VOD.A KAN.JABLONNÉ | 90.10 | 0.00% | 451 | 5 | ||||||||||
ZZN DĚČÍN | 41.00 | 0.00% | 451 | 11 | ||||||||||
|