The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | |||||
ŽIVNOBANKA-PODÍL.F | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | |||||
1.IF ŽIVNOBANKA | 652.80 | -0.18% | 201 727 | 309 | 635.20 | -2.72% | 336 300 | 525 | |||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | |||||
PPF INVEST.HOLDING | 393.00 | -0.25% | 196 500 | 500 | 376.10 | +1.18% | 185 555 | 483 | |||||
PHILIP MORRIS ČR A | 5 475.00 | 0.00% | 2 842 695 | 521 | 5 650.00 | +1.80% | 127 726 | 23 | |||||
ZLATÝ IF KVANTO | 422.90 | -0.02% | 270 540 | 640 | 410.00 | -1.20% | 288 303 | 690 | |||||
P.I.F. | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | |||||
ASPEKTA HOLDING | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | |||||
AERO HOLDING | 16.00 | 0.00% | 166 080 | 10 380 | |||||||||
ČESKÁ SPOŘITELNA | 226.60 | +1.47% | 10 077 504 | 44 466 | 226.00 | +3.00% | 247 975 | 1 112 | |||||
ČESKÉ RADIOKOMUN. | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | |||||
UNIPETROL | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | |||||
KOMERČNÍ BANKA | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | |||||
O2 C.R. | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | |||||
ČEZ | 90.99 | +1.32% | 93 810 230 | 1 050 979 | 90.10 | -0.98% | 3 706 303 | 42 046 | |||||
|