The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 121.00 | +0.83% | 484 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 275.50 | -5.00% | 1 102 | 4 | ||||||||||
| INTEX | 70.00 | 0.00% | 280 | 4 | ||||||||||
| JIHOČESKÉ LESY | 50.70 | 0.00% | 203 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 43.50 | -1.13% | 174 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 369.30 | +4.79% | 1 477 | 4 | ||||||||||
| LONKA PŘÍBOR | 110.10 | +9.99% | 440 | 4 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 820.00 | -2.18% | 23 240 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 526.30 | +0.76% | 2 105 | 4 | ||||||||||
| ELROZ | 65.00 | 0.00% | 325 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| GUMOTEX | 175.00 | 0.00% | 875 | 5 | ||||||||||
| HOTEL ČERNIGOV | 65.30 | -0.30% | 327 | 5 | ||||||||||
| JABLONEX | 82.70 | -4.83% | 414 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 37.40 | +7.47% | 187 | 5 | ||||||||||
| MANHATTAN IF | 1 450.00 | 0.00% | 7 250 | 5 | ||||||||||
| TENEZ CHOTĚBOŘ | 50.70 | 0.00% | 254 | 5 | ||||||||||
| TILIA-LDS | 90.00 | -10.00% | 450 | 5 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.10 | 0.00% | 451 | 5 | ||||||||||
| AQUASERV | 254.70 | -17.97% | 1 528 | 6 | ||||||||||
| ||||||||||||||
