Top number of shares per day, RM System dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 226.60 | +1.47% | 10 077 504 | 44 466 | 226.00 | +3.00% | 247 975 | 1 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 49.60 | -0.80% | 59 057 | 1 076 | ||||||
| SPOLANA | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 120.00 | 0.00% | 122 552 | 1 022 | ||||||
| UNITED ENERGY | 43.00 | 0.00% | 40 850 | 950 | ||||||||||
| MAXIMA POJIŠŤOVNA | 17.90 | -0.55% | 15 300 | 900 | ||||||||||
| JLV | 267.20 | -0.40% | 231 022 | 857 | ||||||||||
| B.G.M. HOLDING | 147.70 | +0.47% | 117 944 | 808 | ||||||||||
| ENERGOAQUA | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
| TATRA | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
| TONAK | 32.99 | 0.00% | 0 | 0 | 33.20 | -0.30% | 23 899 | 717 | ||||||
| ZLATÝ IF KVANTO | 422.90 | -0.02% | 270 540 | 640 | 410.00 | -1.20% | 288 303 | 690 | ||||||
| KRÁLOVOPOLSKÁ | 16.40 | +0.61% | 10 168 | 620 | ||||||||||
| P.I.F. | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 83 236 | 572 | ||||||
| AKRO OPF GLOBAL. | 78.60 | -3.79% | 43 955 | 555 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
| 1.IF ŽIVNOBANKA | 652.80 | -0.18% | 201 727 | 309 | 635.20 | -2.72% | 336 300 | 525 | ||||||
| ||||||||||||||
