The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 118 024.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | -3.32% | 8 809 | 144 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 9 213 | 249 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 036 | 108 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 6 606 | 23 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.14% | 25 480 | 52 | ||||||
ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | -2.82% | 22 001 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 50 193 | 93 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
|