The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 540.00 | -10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 90.00 | -10.00% | 450 | 5 | ||||||||||
| SELIKO OLOMOUC | 89.10 | -10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 150.30 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 100.00 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 149.50 | -9.99% | 1 495 | 10 | ||||||||||
| STROJÍRNY BOHDAL. | 238.80 | -9.98% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 384.00 | -9.98% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 37.00 | -9.97% | 0 | 0 | ||||||||||
| MATE | 27.10 | -9.96% | 949 | 35 | ||||||||||
| EGÚ BRNO | 95.00 | -9.95% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 62.50 | -9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 78.80 | -9.94% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 112.40 | -9.93% | 1 911 | 17 | ||||||||||
| CENTEX | 62.60 | -9.92% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 381.50 | -9.91% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 91.90 | -9.90% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 161.10 | -9.89% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 35.60 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
