Hi price, The Prague Stock Exchange dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
| SG - INDUSTRY | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
| ČKD PRAHA HOLDING | 11.94 | -4.93% | 0 | 0 | 12.70 | +4.09% | 787 | 62 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 166 080 | 10 380 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.40 | 0.00% | 44 631 | 2 366 | ||||||
| VÁLCOVNY PLECHU | 17.05 | -4.96% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
| VLNAP | 18.59 | -4.95% | 0 | 0 | 21.00 | -4.97% | 3 264 | 155 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 036 | 108 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 176 | 136 | ||||||
| ZETOR | 26.13 | -4.98% | 0 | 0 | 23.10 | -1.28% | 6 930 | 300 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 9 213 | 249 | ||||||
| TONAK | 32.99 | 0.00% | 0 | 0 | 33.20 | -0.30% | 23 899 | 717 | ||||||
| ŠKODA | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| ||||||||||||||
