The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJINTEX IDP | 45.90 | 0.00% | 46 | 1 | ||||||||||
PROLES | 50.00 | 0.00% | 50 | 1 | ||||||||||
RYBENA RUMBURK | 70.00 | -0.14% | 140 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 43.50 | -1.13% | 174 | 4 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 180 | 30 | ||||||||||
MAJETKOVÁ ŽDÍREC | 37.40 | +7.47% | 187 | 5 | ||||||||||
JIHOČESKÉ LESY | 50.70 | 0.00% | 203 | 4 | ||||||||||
LESNÍ SP.TEP.U T. | 203.10 | -1.50% | 203 | 1 | ||||||||||
SELEKTA | 37.00 | 0.00% | 222 | 6 | ||||||||||
KARLOVAR. SILNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 42.00 | +2.43% | 252 | 6 | ||||||||||
TENEZ CHOTĚBOŘ | 50.70 | 0.00% | 254 | 5 | ||||||||||
TTP ELITEX | 20.00 | 0.00% | 280 | 14 | ||||||||||
INTEX | 70.00 | 0.00% | 280 | 4 | ||||||||||
AVIA KUTNÁ HORA | 13.10 | 0.00% | 288 | 22 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 300 | 12 | ||||||||||
OSEVA | 25.00 | 0.00% | 300 | 12 | ||||||||||
KOVO CHEB | 27.00 | -4.92% | 324 | 12 | ||||||||||
MASSAG | 25.00 | -0.39% | 325 | 13 | ||||||||||
ELROZ | 65.00 | 0.00% | 325 | 5 | ||||||||||
|