Top number of shares per day, RM System dne 27.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.40 | +33.33% | 80 400 | 201 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 911 | 65 587 | ||||||||||
ČEZ | 90.99 | +1.32% | 93 810 230 | 1 050 979 | 90.10 | -0.98% | 3 706 303 | 42 046 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
OKD | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
ČESKÉ RADIOKOMUN. | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | ||||||
O2 C.R. | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | ||||||
ŠKODA | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
KOMERČNÍ BANKA | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
UNIPETROL | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
SG - INDUSTRY | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
IMPERIAL K.VARY | 1.20 | -7.69% | 3 550 | 2 958 | ||||||||||
VÍTKOVICE | 16.30 | -6.32% | 40 963 | 2 393 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.40 | 0.00% | 44 631 | 2 366 | ||||||
ALFA - INVEST | 3.20 | -3.03% | 6 400 | 2 000 | ||||||||||
KREDITAL IF | 47.10 | -2.48% | 72 670 | 1 435 | ||||||||||
HARVARD.PRŮM.HOLD. | 62.70 | +10.00% | 77 358 | 1 251 | ||||||||||
DKF HOLDING | 6.80 | 0.00% | 7 963 | 1 171 | ||||||||||
ARCELORMITTAL | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
|