The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
| METROSTAV | 110.20 | -5.00% | 0 | 0 | 111.00 | -1.76% | 49 426 | 443 | ||||||
| ZČ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 400.40 | -9.65% | 1 400 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
| SM VOD.A KAN.OVA | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 084.00 | -4.99% | 0 | 0 | 996.00 | -2.35% | 20 450 | 20 | ||||||
| OKD | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
| K-T-V INVEST | 814.60 | -4.99% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| STRATEGIC HOT.CAP. | 4 092.00 | -4.99% | 0 | 0 | 3 505.00 | -3.51% | 129 864 | 37 | ||||||
| BANKOVNÍ HOLDING | 64.08 | -4.99% | 0 | 0 | ||||||||||
| AVIA | 42.34 | -4.98% | 0 | 0 | 32.10 | -2.72% | 5 008 | 156 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 058.00 | -4.98% | 0 | 0 | 2 410.00 | -5.49% | 23 820 | 10 | ||||||
| SČ ENERGETIKA | 1 162.00 | -4.98% | 3 486 | 3 | 1 377.00 | +1.33% | 31 233 | 23 | ||||||
| HOCHTIEF CZ A. S. | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
| ZETOR | 26.13 | -4.98% | 0 | 0 | 23.10 | -1.28% | 6 930 | 300 | ||||||
| SČ PLYNÁRENSKÁ | 2 543.00 | -4.97% | 0 | 0 | 2 330.00 | +2.55% | 0 | 0 | ||||||
| ŠKODA | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| PRAZSKE SLUZBY | 383.70 | -4.97% | 0 | 0 | 374.00 | -0.61% | 74 671 | 198 | ||||||
| UNITED ENERGY | 336.20 | -4.97% | 0 | 0 | 362.50 | -3.84% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 282.00 | -4.96% | 5 128 | 4 | 1 380.10 | -2.80% | 28 210 | 20 | ||||||
| ||||||||||||||
