The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 96.90 | -20.11% | 1 938 | 20 | ||||||||||
| AQUASERV | 254.70 | -17.97% | 1 528 | 6 | ||||||||||
| VELKOOBCH.IVANČICE | 39.10 | -13.87% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 163.20 | -12.82% | 2 847 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 365.30 | -12.16% | 6 941 | 19 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 977.50 | -11.14% | 13 615 | 13 | ||||||
| JÄKL KARVINÁ | 201.00 | -11.06% | 6 432 | 32 | ||||||||||
| MOTORPAL | 173.10 | -10.95% | 9 788 | 55 | ||||||||||
| SILNICE ZNOJMO | 436.50 | -10.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 187.20 | -10.85% | 16 937 | 90 | ||||||||||
| VOD.A KAN.NÁCHOD | 78.00 | -10.44% | 780 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 509.40 | -10.37% | 13 373 | 8 | ||||||
| RAŠELINA | 136.80 | -10.00% | 6 566 | 48 | ||||||||||
| SG - INDUSTRY | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
| GALA | 169.20 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 265.50 | -10.00% | 14 603 | 55 | ||||||||||
| CEMOS | 288.00 | -10.00% | 15 379 | 49 | ||||||||||
| ČEDOK | 53.10 | -10.00% | 425 | 8 | ||||||||||
| ČSAD OSTRAVA | 207.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 225.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
