Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.82 | 142 000 | 1 360 510 369.00 | 91.48 | 91.92 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 322.63 | 293 578 | 388 294 413.00 | 1 084.62 | 1 433.08 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.18 | 31 500 | 374 603 501.00 | 111.86 | 112.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 567.83 | 34 000 | 325 306 149.00 | 91.50 | 91.85 | |||
O2 C.R. | UNIVYC BCP-1 | 453.83 | 700 787 | 318 040 451.00 | 350.00 | 528.93 | |||
ČEZ | UNIVYC BCP-1 | 81.03 | 3 311 486 | 268 357 977.00 | 65.16 | 93.82 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.79 | 21 000 | 239 167 997.00 | 105.73 | 105.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 98.96 | 18 000 | 187 580 000.00 | 98.90 | 99.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.53 | 1 500 | 182 885 348.00 | 114.34 | 115.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 798.62 | 197 325 | 157 587 709.00 | 666.66 | 853.08 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 235.65 | 643 951 | 151 750 285.00 | 220.10 | 240.79 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 430.94 | 8 000 | 83 447 556.00 | 100.47 | 100.48 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.25 | 8 000 | 82 818 719.00 | 101.20 | 101.29 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.64 | 6 000 | 69 169 132.00 | 110.60 | 110.65 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.59 | 6 000 | 60 614 000.00 | 100.58 | 100.60 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.82 | 600 | 59 689 481.00 | 98.50 | 98.98 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.41 | 6 | 58 233 932.00 | 94.35 | 94.48 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 8 244.94 | 7 000 | 57 714 556.00 | 36.80 | 110.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 522.23 | 5 000 | 57 611 146.00 | 110.48 | 110.48 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.50 | 5 000 | 57 000 278.00 | 110.50 | 110.50 | |||
|