Top volume, RM System dne 27.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 295.00 | -0.33% | 81 248 333 | 11 106 | 7 242.10 | -1.86% | 58 334 | 8 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
| BRNĚN.VODÁR.A KAN. | 483.00 | -0.41% | 56 267 | 118 | ||||||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 450.20 | +3.18% | 53 979 | 37 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| I.EPIC HOLDING | 373.00 | +7.18% | 49 751 | 138 | ||||||||||
| COLORBETON | 1 006.00 | -3.37% | 49 500 | 45 | ||||||||||
| RAAB KARCH.STAVIVA | 85.50 | -0.11% | 49 102 | 544 | ||||||||||
| SETUZA | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 43 200 | 216 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.30 | -5.07% | 42 832 | 450 | ||||||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.10 | -2.36% | 40 918 | 31 | ||||||
| JČ ENERGETIKA | 2 038.00 | -4.99% | 0 | 0 | 1 400.00 | -6.66% | 40 826 | 29 | ||||||
| REKULT.VÝSTAV.MOST | 221.50 | -8.50% | 35 955 | 150 | ||||||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| LESNÍ SPOL.JM LESY | 160.10 | -0.55% | 34 825 | 216 | ||||||||||
| ŽĎAS | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
| PIVOVAR RADEGAST | 1 440.00 | +4.96% | 0 | 0 | 1 600.10 | 0.00% | 32 018 | 20 | ||||||
| SLÉVÁRNA HEUNISCH | 428.00 | -7.57% | 31 869 | 63 | ||||||||||
| MEVA | 266.20 | +0.03% | 31 289 | 111 | ||||||||||
| SPOLANA | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.20 | +0.14% | 30 048 | 442 | ||||||||||
| ICOM TRANSPORT | 136.10 | +15.63% | 29 994 | 222 | ||||||||||
| ZPA PEČKY | 119.00 | -4.95% | 29 036 | 244 | ||||||||||
| BIŽUTERIE ČS.MINC | 440.00 | -0.36% | 26 847 | 63 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | 0.00% | 26 840 | 414 | ||||||||||
| ZZN ŠUMPERK | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
| NKT CABLES | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +0.67% | 26 385 | 20 | ||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
| SILON | 261.10 | -5.08% | 25 952 | 95 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 437.00 | +0.05% | 25 855 | 18 | ||||||
| VOD.A KAN.VSETÍN | 231.60 | +9.91% | 25 476 | 110 | ||||||||||
| ČSAD JABLONEC N.N. | 180.10 | -5.80% | 25 237 | 127 | ||||||||||
| UNIPLET TŘEBÍČ | 84.00 | -7.07% | 25 216 | 266 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +0.36% | 25 120 | 4 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 127.00 | -0.54% | 22 836 | 180 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 701.10 | 0.00% | 22 091 | 13 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 781.60 | -6.50% | 21 733 | 28 | ||||||||||
| B.G.M. CAPITAL | 175.00 | +2.94% | 21 000 | 120 | ||||||||||
| OL - INVEST | 140.00 | -3.44% | 20 903 | 145 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -1.80% | 20 010 | 330 | ||||||||||
| BELAGRA | 208.30 | +9.97% | 19 997 | 96 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| CONCORDIA INV.IF | 130.00 | -4.41% | 19 833 | 151 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 321.10 | -0.33% | 19 762 | 15 | ||||||
| EUROVIA CS | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| ČKD PRAHA DIZ | 874.00 | -4.06% | 19 228 | 22 | ||||||||||
| PREFA BRNO | 72.00 | -10.00% | 18 936 | 263 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +0.85% | 18 878 | 140 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 611.00 | +0.62% | 18 772 | 12 | ||||||
| KARVINSKÁ STAVEBNÍ | 256.00 | -0.03% | 18 688 | 73 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| ||||||||||||||
