Top number of shares per day, RM System dne 27.11.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 118 650 | 169 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
| ČEZ | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
| VÍTKOVICE | 5.70 | -5.00% | 85 643 | 14 946 | ||||||||||
| UNIPETROL | 57.42 | -2.68% | 34 233 410 | 596 379 | 56.60 | -2.41% | 507 704 | 8 801 | ||||||
| WIENERBERGER C.P. | 14.30 | 0.00% | 75 350 | 5 500 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
| ČZ STRAKONICE | 110.25 | +5.00% | 4 961 | 45 | 100.40 | -7.12% | 340 627 | 2 916 | ||||||
| II.EPIC HOLDING | 185.00 | +2.60% | 534 600 | 2 700 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 8 104 | 2 521 | ||||||||||
| O2 C.R. | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
| TENEZ CHOTĚBOŘ | 127.10 | +9.56% | 294 369 | 2 317 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | 0.00% | 586 315 | 2 034 | ||||||||||
| ČESKÉ RADIOKOMUN. | 400.90 | -3.07% | 62 023 389 | 150 636 | 407.60 | -2.51% | 722 544 | 1 769 | ||||||
| KOMERČNÍ BANKA | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
| KRUŠNOHORSKÉ LESY | 41.00 | -0.24% | 70 873 | 1 667 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.50 | +7.59% | 11 043 | 1 326 | ||||||
| KOVOSVIT | 590.00 | -3.13% | 727 994 | 1 218 | ||||||||||
| JIHLAVAN | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.80 | -0.34% | 69 431 | 1 164 | ||||||||||
| P.I.F. | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| DKF HOLDING | 4.90 | -2.00% | 5 678 | 1 152 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| AKRO OPF GLOBAL. | 92.40 | -0.85% | 78 619 | 854 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 62 575 | 848 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 051.00 | -1.59% | 374 090 | 353 | 1 026.00 | -4.11% | 872 177 | 834 | ||||||
| 1.IF ŽIVNOBANKA | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
| MINERVA BOSKOVICE | 202.10 | +0.54% | 159 087 | 721 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| THRALL VAGONKA ST. | 7.30 | +1.38% | 4 974 | 632 | ||||||||||
| STAVOSTROJ | 252.10 | +0.84% | 154 259 | 617 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| RAAB KARCH.STAVIVA | 85.50 | -0.11% | 49 102 | 544 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
| IF BOHATSTVÍ | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
| BOHEMIA CRYS.GROUP | 95.30 | -5.07% | 42 832 | 450 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.20 | +0.14% | 30 048 | 442 | ||||||||||
| ŽPSV UH. OSTROH | 450.10 | +6.88% | 195 564 | 441 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | 0.00% | 26 840 | 414 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 227.10 | +0.39% | 93 265 | 410 | ||||||
| FORT KAPITÁL BRNO | 15.50 | +1.30% | 5 900 | 379 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
| SPOLANA | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -1.80% | 20 010 | 330 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
| ALIACHEM | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| KOVOHUTĚ ČELAKOV. | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
| VODOH.OPR.A STROJ. | 38.30 | 0.00% | 11 380 | 297 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 123 234 | 282 | 430.30 | +0.53% | 126 629 | 295 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
| ||||||||||||||
