The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| ČZ STRAKONICE | 110.25 | +5.00% | 4 961 | 45 | 100.40 | -7.12% | 340 627 | 2 916 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 710.20 | +5.00% | 0 | 0 | 565.00 | -6.61% | 10 139 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 345.50 | +4.98% | 0 | 0 | 383.10 | +0.68% | 62 526 | 162 | ||||||
| PIVOVAR RADEGAST | 1 440.00 | +4.96% | 0 | 0 | 1 600.10 | 0.00% | 32 018 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 450.20 | +3.18% | 53 979 | 37 | ||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
| IF OBCHODU | 1 075.00 | +1.42% | 78 280 | 73 | 1 060.00 | 0.00% | 131 944 | 125 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 123 234 | 282 | 430.30 | +0.53% | 126 629 | 295 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +0.65% | 5 440 | 5 | 1 070.00 | +0.85% | 156 486 | 147 | ||||||
| NKT CABLES | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
| P.I.F. | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| 1.IF ŽIVNOBANKA | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 60 796 500 | 60 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 126.58 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 210 965 276 | 6 907 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 112 366 389 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 10 739 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 678 333 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 272.00 | 0.00% | 0 | 0 | 1 402.00 | +0.10% | 14 017 | 10 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 530.50 | +2.03% | 6 122 | 4 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 090 300 | 10 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 135 181 | 20 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 127.00 | -0.54% | 22 836 | 180 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 472 000 | 160 | 3 200.10 | 0.00% | 76 776 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 315.10 | -1.53% | 14 176 | 44 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 2 520 | 175 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
| ||||||||||||||
