Top number of shares per day, RM System dne 27.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 590.00 | -3.13% | 727 994 | 1 218 | ||||||||||
| JIHLAVAN | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.80 | -0.34% | 69 431 | 1 164 | ||||||||||
| P.I.F. | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| DKF HOLDING | 4.90 | -2.00% | 5 678 | 1 152 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| AKRO OPF GLOBAL. | 92.40 | -0.85% | 78 619 | 854 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 62 575 | 848 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 051.00 | -1.59% | 374 090 | 353 | 1 026.00 | -4.11% | 872 177 | 834 | ||||||
| 1.IF ŽIVNOBANKA | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
| MINERVA BOSKOVICE | 202.10 | +0.54% | 159 087 | 721 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| THRALL VAGONKA ST. | 7.30 | +1.38% | 4 974 | 632 | ||||||||||
| STAVOSTROJ | 252.10 | +0.84% | 154 259 | 617 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| RAAB KARCH.STAVIVA | 85.50 | -0.11% | 49 102 | 544 | ||||||||||
| ||||||||||||||
