The Prague Stock Exchange and RM-System - daily results dne 27.11.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2001  30.11.2001  29.11.2001  28.11.2001 27.11.2001

The Prague Sotck Exchange and RM-System - daily results - 27.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA	16.00	0.00%	0	0	14.30	-1.37%	2 520	175
AVIA KUTNÁ HORA					14.60	0.00%	0	0
AVIA NOVOSEDLY					13.10	0.00%	0	0
B.G.M. CAPITAL					175.00	+2.94%	21 000	120
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					170.00	0.00%	12 480	74
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					30.10	+0.33%	85 961	2 954
BARTOŇ TEXT.ZÁVODY					91.40	-0.32%	548	6
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					208.30	+9.97%	19 997	96
BENAR					41.60	0.00%	10 133	255
BESKYDSKÁ STAVEBNÍ					418.10	+0.16%	5 017	12
BETA OLOMOUC					308.20	+10.07%	5 239	17
BIJO TC					51.50	0.00%	0	0
BIOCEL	487.10	-4.99%	974	2	575.50	+0.03%	149 695	260
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					541.20	0.00%	0	0
BIŽUTERIE ČS.MINC					440.00	-0.36%	26 847	63
BMT					101.00	0.00%	4 949	49
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›