The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 36.90 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 145.00 | -2.68% | 0 | 0 | ||||||||||
| ZEMSKÁ | 10.10 | +1.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 529 | 8 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.03% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 701.10 | 0.00% | 22 091 | 13 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | -0.82% | 4 564 | 189 | ||||||
| ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 193.30 | -4.91% | 3 866 | 20 | ||||||||||
| ZÁPADOKÁMEN | 294.40 | +4.99% | 1 766 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 508.50 | -1.64% | 5 085 | 10 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 43 200 | 216 | ||||||||||
| ||||||||||||||
