Lo price, RM System dne 27.11.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2001  30.11.2001  29.11.2001  28.11.2001 27.11.2001

The Prague Sotck Exchange and RM-System - daily results - 27.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGA HOSTIVAŘ					7.00	0.00%	0	0
SOLO					7.00	0.00%	0	0
THRALL VAGONKA ST.					7.30	+1.38%	4 974	632
KAVOZ					7.50	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
SLUVIS PRAHA					8.00	0.00%	0	0
TONASO					8.00	0.00%	72	9
VUCHZ					8.00	0.00%	0	0
ELITE					8.30	-9.78%	0	0
CENTEX					8.40	0.00%	0	0
SG - INDUSTRY	10.10	0.00%	0	0	8.50	+7.59%	11 043	1 326
PBS BRNO DIZ	12.54	0.00%	0	0	8.60	0.00%	628	73
STROJIMPORT					8.80	+10.00%	0	0
MAGNET					9.00	0.00%	0	0
SLÉVÁRNA LIBEREC					9.00	0.00%	0	0
PIVOVARY BOH.PRAHA					9.30	0.00%	0	0
ZEMSKÁ					10.10	+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›