The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 108 572 038 | 10 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 112 366 389 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
O2 C.R. | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 130 343 729 | 12 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
KB VAR/02 | 99.75 | 0.00% | 202 106 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 210 965 276 | 6 907 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 348 391 309 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 367 761 300 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 554 494 956 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 256 964 873 | 105 000 | 12 000.00 | +20.00% | 0 | 0 | ||||||
|