The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 110.00 | +0.82% | 660 | 6 | ||||||||||
| GEODEZIE BRNO | 673.50 | +2.88% | 674 | 1 | ||||||||||
| ARKUS | 23.10 | -0.43% | 693 | 30 | ||||||||||
| PSG | 35.00 | 0.00% | 700 | 20 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.00 | 0.00% | 700 | 25 | ||||||||||
| FAGRON | 18.00 | 0.00% | 720 | 40 | ||||||||||
| LITES | 20.00 | -9.09% | 738 | 36 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 63.00 | 0.00% | 756 | 12 | ||||||||||
| UNIGEO | 44.00 | 0.00% | 836 | 19 | ||||||||||
| MORAVIAFROST | 42.10 | 0.00% | 842 | 20 | ||||||||||
| PEKÁRNY ŠUMPERK | 36.30 | -9.92% | 871 | 24 | ||||||||||
| CHODSKÉ VOD.A KAN. | 115.00 | 0.00% | 920 | 8 | ||||||||||
| VOD.A KAN.BEROUN | 120.00 | 0.00% | 960 | 8 | ||||||||||
| EGRETTA PORTFOL | 16.10 | 0.00% | 966 | 60 | ||||||||||
| VARI | 161.00 | 0.00% | 966 | 6 | ||||||||||
| STROJTEX | 47.30 | -4.44% | 993 | 21 | ||||||||||
| VÍNO BZENEC | 63.00 | -10.00% | 1 008 | 16 | ||||||||||
| ČSAD KYJOV | 72.30 | -7.89% | 1 012 | 14 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.20 | -0.28% | 1 021 | 29 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.10 | 0.00% | 1 023 | 30 | ||||||||||
| ||||||||||||||
