Top volume, RM System dne 27.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
| BÁŇ.STAVBY MOST | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
| VÍTKOVICE | 5.70 | -5.00% | 85 643 | 14 946 | ||||||||||
| JIHLAVAN | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
| AKRO OPF GLOBAL. | 92.40 | -0.85% | 78 619 | 854 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 472 000 | 160 | 3 200.10 | 0.00% | 76 776 | 24 | ||||||
| VOD.A KAN.PŘEROV | 335.00 | +10.89% | 75 403 | 227 | ||||||||||
| WIENERBERGER C.P. | 14.30 | 0.00% | 75 350 | 5 500 | ||||||||||
| KRUŠNOHORSKÉ LESY | 41.00 | -0.24% | 70 873 | 1 667 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.80 | -0.34% | 69 431 | 1 164 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -1.67% | 67 629 | 38 | ||||||
| STČ ENERGETICKÁ | 1 235.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 66 342 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 153.50 | -0.56% | 63 905 | 55 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 63 062 | 60 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 62 575 | 848 | ||||||||||
| ČESKÁ ZBROJOVKA | 345.50 | +4.98% | 0 | 0 | 383.10 | +0.68% | 62 526 | 162 | ||||||
| KRKONOŠSKÉ VÁPENKY | 502.20 | -0.01% | 61 928 | 129 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| KABELOVNA DĚČÍN | 1 691.10 | -2.24% | 59 253 | 35 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.70 | +0.01% | 58 752 | 57 | ||||||
| ||||||||||||||
