Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 971.09 | 105 000 | 1 256 964 873.00 | 113.09 | 114.20 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 11 971.09 | 105 000 | 1 256 964 872.57 | 113.09 | 114.20 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.76 | 59 000 | 705 683 588.00 | 113.09 | 114.10 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.38 | 53 016 | 595 640 040.00 | 108.38 | 108.38 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.54 | 53 016 | 594 085 514.00 | 108.54 | 108.54 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 089.90 | 50 000 | 554 494 956.00 | 106.34 | 107.14 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 089.90 | 50 000 | 554 494 955.56 | 106.34 | 107.14 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.80 | 44 000 | 487 514 819.00 | 106.49 | 107.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 297.84 | 1 423 828 | 424 073 006.00 | 295.36 | 301.26 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 7 | 10 816.51 | 34 000 | 367 761 300.03 | 102.20 | 102.30 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 816.51 | 34 000 | 367 761 300.00 | 102.20 | 102.30 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 887.23 | 32 000 | 348 391 309.00 | 107.40 | 108.45 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 10 887.23 | 32 000 | 348 391 308.91 | 107.40 | 108.45 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 116.43 | 9 600 | 292 874 090.00 | 116.19 | 116.64 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.80 | 22 000 | 239 336 776.00 | 107.34 | 108.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.19 | 20 000 | 219 045 556.00 | 101.19 | 101.19 | |||
EIB 8,20/09 | Bloky BCP | 8 | 30 543.69 | 6 907 | 210 965 276.02 | 116.35 | 116.86 | ||
EIB 8,20/09 | Přímé BCP | 30 543.69 | 6 907 | 210 965 276.00 | 116.35 | 116.86 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.27 | 19 000 | 205 521 334.00 | 102.20 | 102.30 | |||
KB VAR/02 | Bloky BCP | 11 | 10 105.33 | 20 000 | 202 106 600.00 | 100.10 | 100.15 | ||
|