The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 88 000 | 100 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 230.00 | +4.02% | 17 110 | 75 | ||||||
| ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +5.22% | 20 101 | 7 | ||||||
| ZBROJOVKA BRNO | 23.50 | +7.30% | 0 | 0 | ||||||||||
| YTONG | 3 576.00 | +0.44% | 10 728 | 3 | ||||||||||
| WIENERBERGER C.P. | 20.20 | +1.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 307.00 | -8.79% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 168.90 | -1.57% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.00 | 0.00% | 770 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 191.30 | +0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | +4.70% | 14 534 | 86 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.60 | +5.51% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.70 | -6.09% | 37 194 | 4 759 | ||||||||||
| VÍNO MIKULOV | 762.00 | +0.32% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 5 117 | 17 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 881.00 | +4.99% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 35.75 | +0.42% | 23 437 380 | 656 865 | 35.00 | -1.12% | 277 798 | 7 897 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 868.00 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | -8.97% | 7 402 | 6 | ||||||||||
| TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.60 | -1.60% | 0 | 0 | ||||||
| TESLA SEZAM | 423.00 | -9.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.00 | +7.52% | 15 000 | 250 | ||||||||||
| TEPNA | 87.80 | -9.94% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | -4.34% | 495 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 431.40 | +0.30% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 576.40 | +0.19% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
