Top volume, The Prague Stock Exchange dne 27.11.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 517 188 530 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 306 350 483 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 662 861 083 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
O2 C.R. | 287.10 | +8.05% | 265 240 248 | 953 617 | 288.00 | +9.50% | 1 566 170 | 5 741 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 248 578 967 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 572 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 242.00 | +0.62% | 90 104 159 | 8 094 | 11 353.40 | +0.29% | 368 043 | 33 | ||||||
ČEZ | 93.41 | +0.18% | 58 223 730 | 622 031 | 92.90 | -1.17% | 401 607 | 4 302 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 52 181 328 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 49 271 487 | 4 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 332 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 33 067 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 528 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 35.75 | +0.42% | 23 437 380 | 656 865 | 35.00 | -1.12% | 277 798 | 7 897 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 865 667 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 717.00 | -0.87% | 16 808 659 | 9 826 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 10 979 140 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 10 476 795 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 957 056 | 10 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 9 867 217 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 826 933 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.45 | +0.61% | 3 720 432 | 18 944 | 197.60 | -2.08% | 21 980 | 110 | ||||||
SEVEROČESKÉ DOLY | 375.00 | 0.00% | 3 109 248 | 8 280 | 383.10 | +0.15% | 0 | 0 | ||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
METROSTAV | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
VET ASSETS | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 151.10 | +0.02% | 91 316 | 22 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 506.10 | -0.12% | 105 482 | 70 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +24.97% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|