The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -2.80% | 1 905 | 1 | ||||||
SELGEN | 350.00 | -3.97% | 700 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
HOTEL PANORAMA | 495.90 | +9.98% | 992 | 2 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | -0.19% | 6 150 | 3 | ||||||
YTONG | 3 576.00 | +0.44% | 10 728 | 3 | ||||||||||
B.G.M. HOLDING | 174.50 | +0.11% | 698 | 4 | ||||||||||
OTAVA-PATRIA | 234.10 | -10.37% | 936 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
ŠMERAL BRNO | 80.00 | +10.65% | 320 | 4 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
SEMPERFLEX OPTIMIT | 568.80 | -8.69% | 2 844 | 5 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
MUZO | 9 770.00 | +9.92% | 48 850 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 701.00 | +3.16% | 3 505 | 5 | ||||||||||
VOD.A KAN.VSETÍN | 154.00 | 0.00% | 770 | 5 | ||||||||||
I.EPIC HOLDING | 272.00 | +0.29% | 1 632 | 6 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 032.10 | -7.63% | 12 193 | 6 | ||||||
INTERHOTEL OLYMPIK | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 101.10 | -8.97% | 7 402 | 6 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +5.22% | 20 101 | 7 | ||||||
ODKOLEK | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 1 856 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 2 085.00 | +0.67% | 16 626 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
TEPNA | 55.00 | -4.34% | 495 | 9 | ||||||||||
KAROSERIA | 312.10 | +9.50% | 3 121 | 10 | ||||||||||
ČKD KUTNÁ HORA | 320.00 | -5.32% | 3 200 | 10 | ||||||||||
STAROROL.PORCELÁN | 226.70 | +2.48% | 2 267 | 10 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
BIOCEL | 533.20 | -3.92% | 7 447 | 14 | ||||||||||
SETUZA | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 27 003 | 15 | ||||||
AGROSTROJ PELHŘIM. | 110.00 | -6.77% | 1 760 | 16 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 5 117 | 17 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 143 | 18 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 326.00 | 0.00% | 5 836 | 18 | ||||||||||
RAŠELINA | 286.00 | +10.00% | 5 148 | 18 | ||||||||||
PLYNOPROJEKT PRAHA | 900.50 | +5.32% | 17 877 | 20 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 038.00 | +0.33% | 22 816 | 22 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 151.10 | +0.02% | 91 316 | 22 | ||||||
HOTEL FORUM PRAHA | 510.10 | +1.79% | 12 243 | 24 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
PHILIP MORRIS ČR A | 11 242.00 | +0.62% | 90 104 159 | 8 094 | 11 353.40 | +0.29% | 368 043 | 33 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 64 750 | 35 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||||
AKRO OPF GLOBAL. | 97.30 | -5.80% | 4 382 | 45 | ||||||||||
POLIČSKÉ STROJÍRNY | 74.10 | -3.76% | 3 705 | 50 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
SUBTERRA | 786.40 | -9.00% | 44 034 | 56 | ||||||||||
GEODEZIE BRNO | 446.10 | -0.13% | 26 790 | 60 | ||||||||||
MOTORPAL | 250.00 | -9.12% | 16 250 | 65 | ||||||||||
BOHEMIA CRYS.GROUP | 166.70 | +6.11% | 11 080 | 68 | ||||||||||
|