Top number of shares per day, RM System dne 27.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 35.75 | +0.42% | 23 437 380 | 656 865 | 35.00 | -1.12% | 277 798 | 7 897 | ||||||
| O2 C.R. | 287.10 | +8.05% | 265 240 248 | 953 617 | 288.00 | +9.50% | 1 566 170 | 5 741 | ||||||
| VÍTKOVICE | 7.70 | -6.09% | 37 194 | 4 759 | ||||||||||
| ČEZ | 93.41 | +0.18% | 58 223 730 | 622 031 | 92.90 | -1.17% | 401 607 | 4 302 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| KOMERČNÍ BANKA | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 102.50 | +0.29% | 112 645 | 1 038 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.10 | +1.34% | 52 973 | 707 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 101.80 | -3.04% | 55 996 | 548 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
| TESLA KARLÍN | 60.00 | +7.52% | 15 000 | 250 | ||||||||||
| VET ASSETS | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| DKF HOLDING | 6.20 | +1.63% | 1 035 | 167 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 15 000 000 | 150 | ||||||
| METROSTAV | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
| IF OBCHODU | 1 160.00 | 0.00% | 129 089 | 111 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.45 | +0.61% | 3 720 432 | 18 944 | 197.60 | -2.08% | 21 980 | 110 | ||||||
| JÄKL KARVINÁ | 481.30 | +9.36% | 46 988 | 103 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 88 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +1.24% | 6 591 | 90 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | +4.70% | 14 534 | 86 | ||||||||||
| PANKRÁC | 761.00 | -9.97% | 60 880 | 80 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.20 | -3.43% | 5 810 | 79 | ||||||
| AVIA | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 230.00 | +4.02% | 17 110 | 75 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 506.10 | -0.12% | 105 482 | 70 | ||||||
| STAVOSTROJ | 256.90 | -1.90% | 17 983 | 70 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 166.70 | +6.11% | 11 080 | 68 | ||||||||||
| MOTORPAL | 250.00 | -9.12% | 16 250 | 65 | ||||||||||
| GEODEZIE BRNO | 446.10 | -0.13% | 26 790 | 60 | ||||||||||
| SUBTERRA | 786.40 | -9.00% | 44 034 | 56 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 74.10 | -3.76% | 3 705 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 97.30 | -5.80% | 4 382 | 45 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 64 750 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 242.00 | +0.62% | 90 104 159 | 8 094 | 11 353.40 | +0.29% | 368 043 | 33 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
| HOTEL FORUM PRAHA | 510.10 | +1.79% | 12 243 | 24 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 151.10 | +0.02% | 91 316 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 038.00 | +0.33% | 22 816 | 22 | ||||||||||
| PLYNOPROJEKT PRAHA | 900.50 | +5.32% | 17 877 | 20 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 143 | 18 | ||||||
| RAŠELINA | 286.00 | +10.00% | 5 148 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | 0.00% | 5 836 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 5 117 | 17 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | -6.77% | 1 760 | 16 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 27 003 | 15 | ||||||
| BIOCEL | 533.20 | -3.92% | 7 447 | 14 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
| ČKD KUTNÁ HORA | 320.00 | -5.32% | 3 200 | 10 | ||||||||||
| KAROSERIA | 312.10 | +9.50% | 3 121 | 10 | ||||||||||
| STAROROL.PORCELÁN | 226.70 | +2.48% | 2 267 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
| ||||||||||||||
