Top number of shares per day, RM System dne 27.11.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 169.00 | +4.70% | 14 534 | 86 | ||||||||||
| PANKRÁC | 761.00 | -9.97% | 60 880 | 80 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.20 | -3.43% | 5 810 | 79 | ||||||
| AVIA | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 230.00 | +4.02% | 17 110 | 75 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 506.10 | -0.12% | 105 482 | 70 | ||||||
| STAVOSTROJ | 256.90 | -1.90% | 17 983 | 70 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 166.70 | +6.11% | 11 080 | 68 | ||||||||||
| MOTORPAL | 250.00 | -9.12% | 16 250 | 65 | ||||||||||
| GEODEZIE BRNO | 446.10 | -0.13% | 26 790 | 60 | ||||||||||
| SUBTERRA | 786.40 | -9.00% | 44 034 | 56 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 74.10 | -3.76% | 3 705 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 97.30 | -5.80% | 4 382 | 45 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 64 750 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 242.00 | +0.62% | 90 104 159 | 8 094 | 11 353.40 | +0.29% | 368 043 | 33 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
| ||||||||||||||
