The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 80.00 | +10.65% | 320 | 4 | ||||||||||
| TEPNA | 55.00 | -4.34% | 495 | 9 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
| B.G.M. HOLDING | 174.50 | +0.11% | 698 | 4 | ||||||||||
| SELGEN | 350.00 | -3.97% | 700 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 154.00 | 0.00% | 770 | 5 | ||||||||||
| OTAVA-PATRIA | 234.10 | -10.37% | 936 | 4 | ||||||||||
| HOTEL PANORAMA | 495.90 | +9.98% | 992 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
| DKF HOLDING | 6.20 | +1.63% | 1 035 | 167 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 143 | 18 | ||||||
| AVIA | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
| I.EPIC HOLDING | 272.00 | +0.29% | 1 632 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | -6.77% | 1 760 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 1 856 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -2.80% | 1 905 | 1 | ||||||
| STAROROL.PORCELÁN | 226.70 | +2.48% | 2 267 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
| SEMPERFLEX OPTIMIT | 568.80 | -8.69% | 2 844 | 5 | ||||||||||
| ||||||||||||||
