The Prague Stock Exchange and RM-System - daily results dne 27.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2002  2.12.2002  29.11.2002  28.11.2002 27.11.2002

The Prague Sotck Exchange and RM-System - daily results - 27.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	287.10	+8.05%	265 240 248	953 617	288.00	+9.50%	1 566 170	5 741
VČ PLYNÁRENSKÁ	2 881.00	+4.99%	0	0	3 064.40	0.00%	0	0
KOMERČNÍ BANKA	2 141.00	+3.18%	408 547 538	193 111	2 134.30	+3.45%	3 050 224	1 447
PHILIP MORRIS ČR A	11 242.00	+0.62%	90 104 159	8 094	11 353.40	+0.29%	368 043	33
ČESKÉ RADIOKOMUN.	196.45	+0.61%	3 720 432	18 944	197.60	-2.08%	21 980	110
UNIPETROL	35.75	+0.42%	23 437 380	656 865	35.00	-1.12%	277 798	7 897
ČEZ	93.41	+0.18%	58 223 730	622 031	92.90	-1.17%	401 607	4 302
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	+4.88%	34 300	14
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	395.50	+0.12%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	515.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	628.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 297.30	+8.55%	11 710	9
IF BOHATSTVÍ	1 540.00	0.00%	0	0	1 506.10	-0.12%	105 482	70
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 211.80	+4.18%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 200.00	+8.90%	72 600	33
MADETA	229.60	0.00%	0	0	388.50	+5.85%	0	0
JM ENERGETIKA	2 538.00	0.00%	0	0	2 400.10	+2.54%	0	0
‹‹ First 60     Next 20 ›