Top number of shares per day, RM System dne 27.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | ||||||
| ČEZ | 928.60 | +0.61% | 913 321 825 | 983 959 | 925.90 | +0.20% | 8 286 615 | 8 944 | ||||||
| VET ASSETS | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
| O2 C.R. | 462.40 | -0.62% | 252 556 534 | 546 923 | 462.00 | -1.07% | 1 740 980 | 3 769 | ||||||
| SPOLANA | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| VÍTKOVICE | 549.00 | +0.23% | 473 624 | 869 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.34% | 293 100 | 660 | ||||||||||
| TATRA | 130.00 | +3.17% | 62 757 | 483 | ||||||||||
| ARCELORMITTAL | 2 900.00 | 0.00% | 1 201 863 | 415 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 146 250 | 375 | ||||||||||
| KOMERČNÍ BANKA | 3 214.00 | +0.19% | 322 359 331 | 99 826 | 3 230.00 | +0.46% | 777 143 | 240 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.10 | -0.57% | 234 811 | 134 | ||||||||||
| METROSTAV | 880.00 | -1.19% | 107 360 | 122 | ||||||||||
| OSTROJ | 1 025.00 | +3.53% | 112 750 | 110 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
| TESLA KARLÍN | 187.00 | 0.00% | 8 228 | 44 | ||||||||||
| ŠMERAL BRNO | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 415.60 | -3.41% | 12 468 | 30 | ||||||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 21 920 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 044.60 | +5.50% | 15 669 | 15 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 216.80 | -1.98% | 2 168 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.10 | -0.04% | 1 408 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | +0.34% | 4 756 892 | 443 | 10 800.00 | 0.00% | 54 000 | 5 | ||||||
| SČ ARMATURKA | 154.00 | 0.00% | 770 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
| PLIVA - LACHEMA | 777.80 | +0.85% | 778 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 523.20 | -4.51% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.60 | +5.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.70 | -0.08% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 66.40 | +6.58% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | +2.54% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
