The Prague Stock Exchange and RM-System - daily results dne 27.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 146 250 | 375 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.10 | -0.57% | 234 811 | 134 | |||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.34% | 293 100 | 660 | |||||||||
| VET ASSETS | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | |||||
| VÍTKOVICE | 549.00 | +0.23% | 473 624 | 869 | |||||||||
| KOMERČNÍ BANKA | 3 214.00 | +0.19% | 322 359 331 | 99 826 | 3 230.00 | +0.46% | 777 143 | 240 | |||||
| ARCELORMITTAL | 2 900.00 | 0.00% | 1 201 863 | 415 | |||||||||
| O2 C.R. | 462.40 | -0.62% | 252 556 534 | 546 923 | 462.00 | -1.07% | 1 740 980 | 3 769 | |||||
| UNIPETROL | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | |||||
| ČEZ | 928.60 | +0.61% | 913 321 825 | 983 959 | 925.90 | +0.20% | 8 286 615 | 8 944 | |||||
| |||||||||||||
